Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 14.1.2026 17:44
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ENERGOAQUA - BAAENRGA (CS0008419750)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
09.03.230,002 480,000,0000,000,002 460,002 460,000,0002 460,002 460,00
08.03.230,002 480,000,0000,000,002 460,002 460,000,0002 460,002 460,00
07.03.232 480,002 480,00+0,8174 4002 480,002 480,002 460,002 460,000,0002 460,002 460,00
06.03.230,002 460,000,0000,000,002 460,002 460,000,0002 460,002 460,00
03.03.230,002 460,000,0000,000,002 460,002 460,00-4,6541 8202 460,002 460,00
02.03.230,002 460,000,0000,000,002 580,002 580,000,0002 580,002 580,00
01.03.230,002 460,000,0000,000,002 580,002 580,000,0002 580,002 580,00
28.02.230,002 460,000,0000,000,002 580,002 580,000,0002 580,002 580,00
27.02.230,002 460,000,0000,000,002 580,002 580,000,0002 580,002 580,00
24.02.230,002 460,000,0000,000,002 580,002 580,000,0002 580,002 580,00
23.02.230,002 460,000,0000,000,002 580,002 580,000,0002 580,002 580,00
22.02.230,002 460,000,0000,000,002 580,002 580,000,0002 580,002 580,00
21.02.230,002 460,000,0000,000,002 580,002 580,000,0002 580,002 580,00
20.02.230,002 460,000,0000,000,002 580,002 580,000,0002 580,002 580,00
17.02.232 460,002 460,000,0049 2002 460,002 460,002 580,002 580,00+3,2012 9002 580,002 580,00
16.02.230,002 460,000,0000,000,002 500,002 500,000,0002 500,002 500,00
15.02.230,002 460,000,0000,000,002 500,002 500,000,0002 500,002 500,00
14.02.230,002 460,000,0000,000,002 500,002 500,000,0002 500,002 500,00
13.02.230,002 460,000,0000,000,002 500,002 500,000,0002 500,002 500,00
10.02.230,002 460,000,0000,000,002 500,002 500,000,0002 500,002 500,00
09.02.230,002 460,000,0000,000,002 500,002 500,000,0002 500,002 500,00
08.02.230,002 460,000,0000,000,002 500,002 500,000,0002 500,002 500,00
07.02.230,002 460,000,0000,000,002 500,002 500,00+0,8112 5002 500,002 500,00
06.02.232 460,002 460,00-0,8149 2002 460,002 460,002 480,002 480,000,0002 480,002 480,00
07.03. 17:0008.03. 17:00
09.03. 17:0010.03. 17:0013.03. 17:00|aktuální